CON - Concentra Group Holdings Parent, Inc.
22.82
-0.630 -2.761%
Share volume: 628,304
Last Updated: 03-06-2026
Healthcare/Services – Health:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$23.45
-0.63
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $22.72 | $22.72 | $23.25 | $23.25 | $22.38 | $22.38 | $22.82 | $22.82 | 628,304 | $628,304.00 |
| 03-05-2026 | $23.36 | $23.36 | $23.53 | $23.53 | $23.07 | $23.07 | $23.45 | $23.45 | 907,917 | $907,917.00 |
| 03-04-2026 | $23.47 | $23.47 | $23.86 | $23.86 | $23.25 | $23.25 | $23.56 | $23.56 | 631,745 | $631,745.00 |
| 03-03-2026 | $23.35 | $23.35 | $23.60 | $23.60 | $22.98 | $22.98 | $23.48 | $23.48 | 607,604 | $607,604.00 |
| 03-02-2026 | $23.25 | $23.25 | $23.81 | $23.81 | $23.13 | $23.13 | $23.72 | $23.72 | 861,170 | $861,170.00 |
| 02-27-2026 | $23.05 | $23.05 | $24.47 | $24.47 | $22.78 | $22.78 | $23.96 | $23.96 | 1,223,027 | $1,223,027.00 |
| 02-26-2026 | $23.66 | $23.66 | $23.74 | $23.74 | $23.00 | $23.00 | $23.64 | $23.64 | 1,005,077 | $1,005,077.00 |
| 02-25-2026 | $23.47 | $23.47 | $23.51 | $23.51 | $23.07 | $23.07 | $23.39 | $23.39 | 977,157 | $977,157.00 |
| 02-24-2026 | $23.40 | $23.40 | $23.52 | $23.52 | $23.11 | $23.11 | $23.41 | $23.41 | 562,956 | $562,956.00 |
| 02-23-2026 | $23.60 | $23.60 | $23.97 | $23.97 | $23.32 | $23.32 | $23.39 | $23.39 | 585,957 | $585,957.00 |