| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $12.36 | $12.36 | $12.76 | $12.76 | $12.34 | $12.34 | $12.70 | $12.70 | 2,473,913 | $2,473,913.00 |
| 03-04-2026 | $12.67 | $12.67 | $12.74 | $12.74 | $12.39 | $12.39 | $12.56 | $12.56 | 4,522,404 | $4,522,404.00 |
| 03-03-2026 | $12.75 | $12.75 | $12.85 | $12.85 | $12.42 | $12.42 | $12.68 | $12.68 | 3,978,217 | $3,978,217.00 |
| 03-02-2026 | $13.25 | $13.25 | $13.35 | $13.35 | $12.99 | $12.99 | $13.05 | $13.05 | 3,679,612 | $3,679,612.00 |
| 02-27-2026 | $13.37 | $13.37 | $13.67 | $13.67 | $13.27 | $13.27 | $13.39 | $13.39 | 5,837,161 | $5,837,161.00 |
| 02-26-2026 | $13.22 | $13.22 | $13.66 | $13.66 | $13.12 | $13.12 | $13.58 | $13.58 | 7,904,663 | $7,904,663.00 |
| 02-25-2026 | $13.00 | $13.00 | $13.20 | $13.20 | $12.74 | $12.74 | $13.13 | $13.13 | 5,533,908 | $5,533,908.00 |
| 02-24-2026 | $13.30 | $13.30 | $13.33 | $13.33 | $13.04 | $13.04 | $13.08 | $13.08 | 6,305,386 | $6,305,386.00 |
| 02-23-2026 | $13.42 | $13.42 | $13.53 | $13.53 | $13.08 | $13.08 | $13.30 | $13.30 | 3,261,569 | $3,261,569.00 |
| 02-20-2026 | $13.83 | $13.83 | $13.89 | $13.89 | $13.17 | $13.17 | $13.41 | $13.41 | 6,366,723 | $6,366,723.00 |