COKE - Coca-Cola Consolidated, Inc.
207.35
2.600 1.254%
Share volume: 332,866
Last Updated: 03-04-2026
Candy & Soda/Bottled-Canned Soft Drinks:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$204.75
2.60
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $205.20 | $205.20 | $208.85 | $208.85 | $200.06 | $200.06 | $207.35 | $207.35 | 332,866 | $332,866.00 |
| 03-03-2026 | $203.52 | $203.52 | $206.85 | $206.85 | $202.32 | $202.32 | $204.75 | $204.75 | 636,018 | $636,018.00 |
| 03-02-2026 | $201.36 | $201.36 | $209.24 | $209.24 | $200.09 | $200.09 | $206.38 | $206.38 | 751,487 | $751,487.00 |
| 02-27-2026 | $200.43 | $200.43 | $203.61 | $203.61 | $196.01 | $196.01 | $202.40 | $202.40 | 907,691 | $907,691.00 |
| 02-26-2026 | $201.86 | $201.86 | $205.00 | $205.00 | $198.91 | $198.91 | $199.47 | $199.47 | 793,463 | $793,463.00 |
| 02-25-2026 | $194.96 | $194.96 | $200.92 | $200.92 | $193.18 | $193.18 | $200.13 | $200.13 | 506,101 | $506,101.00 |
| 02-24-2026 | $185.70 | $185.70 | $195.30 | $195.30 | $185.10 | $185.10 | $195.20 | $195.20 | 502,553 | $502,553.00 |
| 02-23-2026 | $182.01 | $182.01 | $188.11 | $188.11 | $179.60 | $179.60 | $185.30 | $185.30 | 498,726 | $498,726.00 |
| 02-20-2026 | $177.83 | $177.83 | $184.79 | $184.79 | $177.14 | $177.14 | $182.22 | $182.22 | 533,667 | $533,667.00 |
| 02-19-2026 | $168.21 | $168.21 | $185.99 | $185.99 | $168.06 | $168.06 | $176.79 | $176.79 | 886,704 | $886,704.00 |