COHU - COHU INC
31.82
1.200 3.771%
Share volume: 459,723
Last Updated: 04-01-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$30.62
1.20
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $31.35 | $31.35 | $32.15 | $32.15 | $31.11 | $31.11 | $31.82 | $31.82 | 459,723 | $459,723.00 |
| 03-31-2026 | $29.11 | $29.11 | $30.84 | $30.84 | $28.93 | $28.93 | $30.62 | $30.62 | 657,810 | $657,810.00 |
| 03-30-2026 | $30.50 | $30.50 | $30.60 | $30.60 | $28.14 | $28.14 | $28.58 | $28.58 | 540,363 | $540,363.00 |
| 03-27-2026 | $29.69 | $29.69 | $30.32 | $30.32 | $29.47 | $29.47 | $29.98 | $29.98 | 387,216 | $387,216.00 |
| 03-26-2026 | $31.04 | $31.04 | $31.78 | $31.78 | $30.07 | $30.07 | $30.23 | $30.23 | 556,158 | $556,158.00 |
| 03-25-2026 | $32.12 | $32.12 | $32.50 | $32.50 | $31.43 | $31.43 | $31.92 | $31.92 | 767,976 | $767,976.00 |
| 03-24-2026 | $30.14 | $30.14 | $32.11 | $32.11 | $29.71 | $29.71 | $31.88 | $31.88 | 594,043 | $594,043.00 |
| 03-23-2026 | $30.56 | $30.56 | $30.95 | $30.95 | $29.92 | $29.92 | $30.24 | $30.24 | 526,884 | $526,884.00 |
| 03-20-2026 | $30.32 | $30.32 | $30.43 | $30.43 | $29.00 | $29.00 | $29.52 | $29.52 | 1,221,038 | $1,221,038.00 |
| 03-19-2026 | $29.28 | $29.28 | $30.77 | $30.77 | $28.69 | $28.69 | $30.35 | $30.35 | 431,793 | $431,793.00 |