COHU - COHU INC
29.98
-0.250 -0.834%
Share volume: 387,216
Last Updated: 03-27-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$30.23
-0.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $29.69 | $29.69 | $30.32 | $30.32 | $29.47 | $29.47 | $29.98 | $29.98 | 387,216 | $383,916.00 |
| 03-26-2026 | $31.04 | $31.04 | $31.78 | $31.78 | $30.07 | $30.07 | $30.23 | $30.23 | 556,158 | $556,158.00 |
| 03-25-2026 | $32.12 | $32.12 | $32.50 | $32.50 | $31.43 | $31.43 | $31.92 | $31.92 | 767,976 | $767,976.00 |
| 03-24-2026 | $30.14 | $30.14 | $32.11 | $32.11 | $29.71 | $29.71 | $31.88 | $31.88 | 594,043 | $594,043.00 |
| 03-23-2026 | $30.56 | $30.56 | $30.95 | $30.95 | $29.92 | $29.92 | $30.24 | $30.24 | 526,884 | $526,884.00 |
| 03-20-2026 | $30.32 | $30.32 | $30.43 | $30.43 | $29.00 | $29.00 | $29.52 | $29.52 | 1,221,038 | $1,221,038.00 |
| 03-19-2026 | $29.28 | $29.28 | $30.77 | $30.77 | $28.69 | $28.69 | $30.35 | $30.35 | 431,793 | $431,793.00 |
| 03-18-2026 | $29.52 | $29.52 | $31.12 | $31.12 | $28.94 | $28.94 | $30.46 | $30.46 | 933,707 | $933,707.00 |
| 03-17-2026 | $28.71 | $28.71 | $29.39 | $29.39 | $28.16 | $28.16 | $28.88 | $28.88 | 957,049 | $957,049.00 |
| 03-16-2026 | $28.57 | $28.57 | $29.18 | $29.18 | $27.95 | $27.95 | $28.58 | $28.58 | 605,166 | $605,166.00 |