COHU - COHU INC
27.66
-1.100 -3.977%
Share volume: 714,095
Last Updated: 03-06-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$28.76
-1.10
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $27.51 | $27.51 | $28.32 | $28.32 | $27.14 | $27.14 | $27.66 | $27.66 | 714,095 | $714,095.00 |
| 03-05-2026 | $29.23 | $29.23 | $29.94 | $29.94 | $28.07 | $28.07 | $28.76 | $28.76 | 567,173 | $567,173.00 |
| 03-04-2026 | $30.19 | $30.19 | $30.19 | $30.19 | $29.42 | $29.42 | $29.78 | $29.78 | 425,641 | $425,641.00 |
| 03-03-2026 | $29.75 | $29.75 | $30.09 | $30.09 | $28.94 | $28.94 | $29.55 | $29.55 | 528,080 | $528,080.00 |
| 03-02-2026 | $29.34 | $29.34 | $31.16 | $31.16 | $29.34 | $29.34 | $31.15 | $31.15 | 529,720 | $529,720.00 |
| 02-27-2026 | $29.90 | $29.90 | $30.77 | $30.77 | $29.55 | $29.55 | $30.20 | $30.20 | 927,111 | $927,111.00 |
| 02-26-2026 | $31.30 | $31.30 | $31.37 | $31.37 | $29.86 | $29.86 | $30.73 | $30.73 | 435,829 | $435,829.00 |
| 02-25-2026 | $31.03 | $31.03 | $31.61 | $31.61 | $30.75 | $30.75 | $31.27 | $31.27 | 411,689 | $411,689.00 |
| 02-24-2026 | $30.73 | $30.73 | $31.70 | $31.70 | $30.46 | $30.46 | $30.60 | $30.60 | 674,671 | $674,671.00 |
| 02-23-2026 | $31.23 | $31.23 | $31.28 | $31.28 | $30.03 | $30.03 | $30.41 | $30.41 | 801,714 | $801,714.00 |