COHU - COHU INC
27.48
-1.160 -4.221%
Share volume: 359,231
Last Updated: 03-12-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$28.64
-1.16
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2026 | $28.01 | $28.01 | $28.11 | $28.11 | $27.15 | $27.15 | $27.48 | $27.48 | 359,231 | $359,231.00 |
| 03-11-2026 | $28.58 | $28.58 | $28.88 | $28.88 | $27.96 | $27.96 | $28.64 | $28.64 | 508,135 | $508,135.00 |
| 03-10-2026 | $27.76 | $27.76 | $29.28 | $29.28 | $27.75 | $27.75 | $28.62 | $28.62 | 532,601 | $532,601.00 |
| 03-09-2026 | $26.92 | $26.92 | $28.15 | $28.15 | $26.63 | $26.63 | $28.00 | $28.00 | 615,810 | $615,810.00 |
| 03-06-2026 | $27.51 | $27.51 | $28.32 | $28.32 | $27.14 | $27.14 | $27.66 | $27.66 | 714,312 | $714,312.00 |
| 03-05-2026 | $29.23 | $29.23 | $29.94 | $29.94 | $28.07 | $28.07 | $28.76 | $28.76 | 567,173 | $567,173.00 |
| 03-04-2026 | $30.19 | $30.19 | $30.19 | $30.19 | $29.42 | $29.42 | $29.78 | $29.78 | 425,641 | $425,641.00 |
| 03-03-2026 | $29.75 | $29.75 | $30.09 | $30.09 | $28.94 | $28.94 | $29.55 | $29.55 | 528,080 | $528,080.00 |
| 03-02-2026 | $29.34 | $29.34 | $31.16 | $31.16 | $29.34 | $29.34 | $31.15 | $31.15 | 529,720 | $529,720.00 |
| 02-27-2026 | $29.90 | $29.90 | $30.77 | $30.77 | $29.55 | $29.55 | $30.20 | $30.20 | 927,111 | $927,111.00 |