COHU - COHU INC
23.55
-0.200 -0.849%
Share volume: 121,272
Last Updated: 12-24-2025
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$23.75
-0.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $23.76 | $23.76 | $23.80 | $23.80 | $23.32 | $23.32 | $23.55 | $23.55 | 121,272 | $121,272.00 |
| 12-23-2025 | $23.45 | $23.45 | $23.90 | $23.90 | $23.39 | $23.39 | $23.75 | $23.75 | 234,479 | $234,479.00 |
| 12-22-2025 | $23.99 | $23.99 | $23.99 | $23.99 | $23.54 | $23.54 | $23.55 | $23.55 | 274,368 | $274,368.00 |
| 12-19-2025 | $23.31 | $23.31 | $23.77 | $23.77 | $23.31 | $23.31 | $23.52 | $23.52 | 742,925 | $742,925.00 |
| 12-18-2025 | $23.79 | $23.79 | $23.88 | $23.88 | $23.12 | $23.12 | $23.30 | $23.30 | 430,593 | $430,593.00 |
| 12-17-2025 | $23.35 | $23.35 | $23.60 | $23.60 | $22.80 | $22.80 | $22.99 | $22.99 | 395,226 | $395,226.00 |
| 12-16-2025 | $23.44 | $23.44 | $23.71 | $23.71 | $22.84 | $22.84 | $23.23 | $23.23 | 944,391 | $944,391.00 |
| 12-15-2025 | $24.04 | $24.04 | $24.09 | $24.09 | $23.28 | $23.28 | $23.61 | $23.61 | 516,488 | $516,488.00 |
| 12-12-2025 | $24.63 | $24.63 | $24.69 | $24.69 | $23.67 | $23.67 | $23.88 | $23.88 | 487,968 | $487,968.00 |