COFS - CHOICEONE FINANCIAL SERVICES INC
30.81
-0.130 -0.422%
Share volume: 46,136
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$30.94
-0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $30.67 | $30.67 | $31.22 | $31.22 | $30.67 | $30.67 | $30.81 | $30.81 | 46,136 | $46,136.00 |
| 04-17-2026 | $30.19 | $30.19 | $31.37 | $31.37 | $29.47 | $29.47 | $30.94 | $30.94 | 123,122 | $123,122.00 |
| 04-16-2026 | $30.11 | $30.11 | $30.58 | $30.58 | $29.70 | $29.70 | $29.81 | $29.81 | 89,366 | $89,366.00 |
| 04-15-2026 | $30.32 | $30.32 | $30.32 | $30.32 | $29.85 | $29.85 | $30.03 | $30.03 | 68,348 | $68,348.00 |
| 04-14-2026 | $30.33 | $30.33 | $30.50 | $30.50 | $29.79 | $29.79 | $30.37 | $30.37 | 76,791 | $76,791.00 |
| 04-13-2026 | $29.85 | $29.85 | $32.12 | $32.12 | $29.50 | $29.50 | $30.40 | $30.40 | 109,627 | $109,627.00 |
| 04-10-2026 | $30.21 | $30.21 | $30.21 | $30.21 | $27.98 | $27.98 | $30.03 | $30.03 | 58,308 | $58,308.00 |
| 04-09-2026 | $29.07 | $29.07 | $30.37 | $30.37 | $29.07 | $29.07 | $30.32 | $30.32 | 116,968 | $116,968.00 |
| 04-08-2026 | $29.75 | $29.75 | $30.00 | $30.00 | $28.88 | $28.88 | $29.32 | $29.32 | 89,278 | $89,278.00 |
| 04-07-2026 | $28.53 | $28.53 | $28.97 | $28.97 | $28.00 | $28.00 | $28.82 | $28.82 | 46,295 | $46,295.00 |