COFS - CHOICEONE FINANCIAL SERVICES INC
29.58
-0.020 -0.068%
Share volume: 122,927
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$29.60
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $29.95 | $29.95 | $29.95 | $29.95 | $29.32 | $29.32 | $29.58 | $29.58 | 122,927 | $122,927.00 |
| 03-03-2026 | $28.85 | $28.85 | $29.71 | $29.71 | $28.54 | $28.54 | $29.60 | $29.60 | 106,830 | $106,830.00 |
| 03-02-2026 | $28.42 | $28.42 | $29.76 | $29.76 | $28.24 | $28.24 | $29.43 | $29.43 | 164,347 | $164,347.00 |
| 02-27-2026 | $29.09 | $29.09 | $29.25 | $29.25 | $28.55 | $28.55 | $28.62 | $28.62 | 124,314 | $124,314.00 |
| 02-26-2026 | $29.54 | $29.54 | $29.96 | $29.96 | $29.22 | $29.22 | $29.52 | $29.52 | 57,893 | $57,893.00 |
| 02-25-2026 | $28.82 | $28.82 | $29.50 | $29.50 | $28.65 | $28.65 | $29.49 | $29.49 | 67,483 | $67,483.00 |
| 02-24-2026 | $28.85 | $28.85 | $28.88 | $28.88 | $28.45 | $28.45 | $28.70 | $28.70 | 100,214 | $100,214.00 |
| 02-23-2026 | $29.69 | $29.69 | $29.76 | $29.76 | $28.51 | $28.51 | $28.93 | $28.93 | 141,497 | $141,497.00 |
| 02-20-2026 | $29.22 | $29.22 | $29.87 | $29.87 | $28.81 | $28.81 | $29.72 | $29.72 | 96,589 | $96,589.00 |
| 02-19-2026 | $28.57 | $28.57 | $29.35 | $29.35 | $28.57 | $28.57 | $29.29 | $29.29 | 108,279 | $108,279.00 |