COEP - Coeptis Therapeutics Holdings, Inc.
16.4
0.190 1.159%
Share volume: 111,929
Last Updated: 04-24-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$16.21
0.19
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $16.23 | $16.23 | $17.27 | $17.27 | $15.87 | $15.87 | $16.40 | $16.40 | 111,929 | $107,794.00 |
| 04-23-2026 | $15.19 | $15.19 | $16.33 | $16.33 | $15.00 | $15.00 | $16.21 | $16.21 | 96,891 | $96,891.00 |
| 04-22-2026 | $15.20 | $15.20 | $15.20 | $15.20 | $14.76 | $14.76 | $15.10 | $15.10 | 43,001 | $43,001.00 |
| 04-21-2026 | $15.91 | $15.91 | $16.10 | $16.10 | $14.75 | $14.75 | $14.93 | $14.93 | 107,634 | $107,634.00 |
| 04-20-2026 | $14.36 | $14.36 | $16.00 | $16.00 | $13.90 | $13.90 | $15.54 | $15.54 | 162,999 | $162,999.00 |
| 04-17-2026 | $13.99 | $13.99 | $14.71 | $14.71 | $13.99 | $13.99 | $14.65 | $14.65 | 47,332 | $47,332.00 |
| 04-16-2026 | $12.82 | $12.82 | $13.99 | $13.99 | $12.54 | $12.54 | $13.71 | $13.71 | 62,739 | $62,739.00 |
| 04-15-2026 | $12.23 | $12.23 | $12.99 | $12.99 | $12.23 | $12.23 | $12.99 | $12.99 | 20,787 | $20,787.00 |
| 04-14-2026 | $12.03 | $12.03 | $12.44 | $12.44 | $11.88 | $11.88 | $12.44 | $12.44 | 24,202 | $24,202.00 |
| 04-13-2026 | $11.90 | $11.90 | $12.50 | $12.50 | $11.51 | $11.51 | $12.10 | $12.10 | 22,846 | $22,846.00 |