CODX - Co-Diagnostics, Inc.
1.63
-0.020 -1.227%
Share volume: 70,940
Last Updated: 04-28-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.65
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.65 | $1.65 | $1.69 | $1.69 | $1.57 | $1.57 | $1.63 | $1.63 | 70,940 | $70,940.00 |
| 04-27-2026 | $1.71 | $1.71 | $1.73 | $1.73 | $1.64 | $1.64 | $1.65 | $1.65 | 56,667 | $56,667.00 |
| 04-24-2026 | $1.71 | $1.71 | $1.75 | $1.75 | $1.65 | $1.65 | $1.67 | $1.67 | 82,261 | $82,261.00 |
| 04-23-2026 | $1.71 | $1.71 | $1.77 | $1.77 | $1.65 | $1.65 | $1.71 | $1.71 | 198,254 | $198,254.00 |
| 04-22-2026 | $1.69 | $1.69 | $1.75 | $1.75 | $1.63 | $1.63 | $1.69 | $1.69 | 98,573 | $98,573.00 |
| 04-21-2026 | $1.72 | $1.72 | $1.76 | $1.76 | $1.60 | $1.60 | $1.64 | $1.64 | 240,847 | $240,847.00 |
| 04-20-2026 | $1.58 | $1.58 | $1.76 | $1.76 | $1.54 | $1.54 | $1.67 | $1.67 | 254,131 | $254,131.00 |
| 04-17-2026 | $1.45 | $1.45 | $1.60 | $1.60 | $1.45 | $1.45 | $1.56 | $1.56 | 127,820 | $127,820.00 |
| 04-16-2026 | $1.44 | $1.44 | $1.48 | $1.48 | $1.39 | $1.39 | $1.46 | $1.46 | 87,220 | $87,220.00 |