CODA - Coda Octopus Group, Inc.
11.39
-0.160 -1.405%
Share volume: 126,022
Last Updated: 03-27-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$11.55
-0.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.46 | $11.46 | $11.70 | $11.70 | $11.24 | $11.24 | $11.39 | $11.39 | 126,022 | $125,857.00 |
| 03-26-2026 | $11.80 | $11.80 | $11.91 | $11.91 | $11.47 | $11.47 | $11.55 | $11.55 | 140,421 | $140,421.00 |
| 03-25-2026 | $12.04 | $12.04 | $12.11 | $12.11 | $11.68 | $11.68 | $11.94 | $11.94 | 141,688 | $141,688.00 |
| 03-24-2026 | $11.93 | $11.93 | $12.46 | $12.46 | $11.79 | $11.79 | $11.94 | $11.94 | 209,890 | $209,890.00 |
| 03-23-2026 | $11.87 | $11.87 | $12.28 | $12.28 | $11.71 | $11.71 | $12.05 | $12.05 | 246,082 | $246,082.00 |
| 03-20-2026 | $12.72 | $12.72 | $12.72 | $12.72 | $11.67 | $11.67 | $11.87 | $11.87 | 269,922 | $269,922.00 |
| 03-19-2026 | $12.74 | $12.74 | $12.97 | $12.97 | $12.32 | $12.32 | $12.68 | $12.68 | 402,677 | $402,677.00 |
| 03-18-2026 | $13.76 | $13.76 | $13.76 | $13.76 | $12.75 | $12.75 | $12.88 | $12.88 | 352,466 | $352,466.00 |
| 03-17-2026 | $13.80 | $13.80 | $13.99 | $13.99 | $12.69 | $12.69 | $13.76 | $13.76 | 477,228 | $477,228.00 |
| 03-16-2026 | $14.00 | $14.00 | $14.30 | $14.30 | $13.16 | $13.16 | $13.62 | $13.62 | 458,186 | $458,186.00 |