CNXC - Concentrix Corp
32.96
0.390 1.183%
Share volume: 943,966
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$32.57
0.39
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $32.71 | $32.71 | $33.91 | $33.91 | $32.53 | $32.53 | $32.96 | $32.96 | 943,966 | $943,966.00 |
| 03-03-2026 | $31.16 | $31.16 | $32.90 | $32.90 | $30.75 | $30.75 | $32.57 | $32.57 | 1,092,909 | $1,092,909.00 |
| 03-02-2026 | $31.68 | $31.68 | $32.75 | $32.75 | $31.28 | $31.28 | $31.77 | $31.77 | 1,231,123 | $1,231,123.00 |
| 02-27-2026 | $31.12 | $31.12 | $33.43 | $33.43 | $30.89 | $30.89 | $32.80 | $32.80 | 2,183,349 | $2,183,349.00 |
| 02-26-2026 | $31.22 | $31.22 | $34.65 | $34.65 | $31.22 | $31.22 | $32.06 | $32.06 | 1,949,885 | $1,949,885.00 |
| 02-25-2026 | $30.55 | $30.55 | $31.38 | $31.38 | $29.74 | $29.74 | $31.24 | $31.24 | 978,198 | $978,198.00 |
| 02-24-2026 | $29.73 | $29.73 | $30.78 | $30.78 | $29.55 | $29.55 | $30.43 | $30.43 | 1,354,998 | $1,354,998.00 |
| 02-23-2026 | $32.35 | $32.35 | $32.50 | $32.50 | $29.61 | $29.61 | $29.78 | $29.78 | 1,986,516 | $1,986,516.00 |
| 02-20-2026 | $32.23 | $32.23 | $33.00 | $33.00 | $31.42 | $31.42 | $32.85 | $32.85 | 740,068 | $740,068.00 |
| 02-19-2026 | $32.51 | $32.51 | $32.86 | $32.86 | $31.96 | $31.96 | $32.42 | $32.42 | 1,137,961 | $1,137,961.00 |