CNVS - Cineverse Corp.
2.57
0.010 0.389%
Share volume: 91,154
Last Updated: 05-12-2026
Entertainment/Services – Video Rental:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.56
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.57 | $2.57 | $2.68 | $2.68 | $2.52 | $2.52 | $2.57 | $2.57 | 91,154 | $91,154.00 |
| 05-11-2026 | $2.56 | $2.56 | $2.63 | $2.63 | $2.50 | $2.50 | $2.56 | $2.56 | 54,032 | $54,032.00 |
| 05-08-2026 | $2.63 | $2.63 | $2.71 | $2.71 | $2.56 | $2.56 | $2.57 | $2.57 | 65,540 | $65,540.00 |
| 05-07-2026 | $2.65 | $2.65 | $2.73 | $2.73 | $2.61 | $2.61 | $2.63 | $2.63 | 122,662 | $122,662.00 |
| 05-06-2026 | $2.52 | $2.52 | $2.70 | $2.70 | $2.44 | $2.44 | $2.66 | $2.66 | 411,379 | $411,379.00 |
| 05-05-2026 | $2.55 | $2.55 | $2.62 | $2.62 | $2.34 | $2.34 | $2.49 | $2.49 | 192,377 | $192,377.00 |
| 05-04-2026 | $2.58 | $2.58 | $2.64 | $2.64 | $2.54 | $2.54 | $2.55 | $2.55 | 112,962 | $112,962.00 |
| 05-01-2026 | $2.60 | $2.60 | $2.64 | $2.64 | $2.53 | $2.53 | $2.62 | $2.62 | 81,140 | $81,140.00 |
| 04-30-2026 | $2.59 | $2.59 | $2.64 | $2.64 | $2.50 | $2.50 | $2.60 | $2.60 | 235,115 | $235,115.00 |
| 04-29-2026 | $2.52 | $2.52 | $2.64 | $2.64 | $2.50 | $2.50 | $2.59 | $2.59 | 173,034 | $173,034.00 |