CNVS - Cineverse Corp.
2.38
-0.020 -0.840%
Share volume: 98,801
Last Updated: 04-21-2026
Entertainment/Services – Video Rental:
24.78%
PREVIOUS CLOSE
CHG
CHG%
$2.40
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.44 | $2.44 | $2.51 | $2.51 | $2.36 | $2.36 | $2.38 | $2.38 | 98,801 | $98,801.00 |
| 04-20-2026 | $2.43 | $2.43 | $2.47 | $2.47 | $2.34 | $2.34 | $2.40 | $2.40 | 122,051 | $122,051.00 |
| 04-17-2026 | $2.40 | $2.40 | $2.47 | $2.47 | $2.37 | $2.37 | $2.45 | $2.45 | 198,074 | $198,074.00 |
| 04-16-2026 | $2.35 | $2.35 | $2.38 | $2.38 | $2.30 | $2.30 | $2.37 | $2.37 | 121,035 | $121,035.00 |
| 04-15-2026 | $2.41 | $2.41 | $2.46 | $2.46 | $2.35 | $2.35 | $2.37 | $2.37 | 92,605 | $92,605.00 |
| 04-14-2026 | $2.40 | $2.40 | $2.44 | $2.44 | $2.35 | $2.35 | $2.42 | $2.42 | 133,455 | $133,455.00 |
| 04-13-2026 | $2.35 | $2.35 | $2.42 | $2.42 | $2.32 | $2.32 | $2.40 | $2.40 | 99,183 | $99,183.00 |
| 04-10-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.29 | $2.29 | $2.36 | $2.36 | 168,615 | $168,615.00 |
| 04-09-2026 | $2.48 | $2.48 | $2.49 | $2.49 | $2.36 | $2.36 | $2.42 | $2.42 | 84,579 | $84,579.00 |
| 04-08-2026 | $2.56 | $2.56 | $2.58 | $2.58 | $2.43 | $2.43 | $2.46 | $2.46 | 138,204 | $138,204.00 |