CNVS - Cineverse Corp.
2.4
0 0%
Share volume: 83,081
Last Updated: 03-27-2026
Entertainment/Services – Video Rental:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.40
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.32 | $2.32 | $2.41 | $2.41 | $2.31 | $2.31 | $2.40 | $2.40 | 83,081 | $83,076.00 |
| 03-26-2026 | $2.35 | $2.35 | $2.64 | $2.64 | $2.35 | $2.35 | $2.40 | $2.40 | 167,716 | $167,716.00 |
| 03-25-2026 | $2.36 | $2.36 | $2.43 | $2.43 | $2.35 | $2.35 | $2.38 | $2.38 | 73,530 | $73,530.00 |
| 03-24-2026 | $2.40 | $2.40 | $2.41 | $2.41 | $2.31 | $2.31 | $2.36 | $2.36 | 56,349 | $56,349.00 |
| 03-23-2026 | $2.35 | $2.35 | $2.46 | $2.46 | $2.35 | $2.35 | $2.42 | $2.42 | 61,582 | $61,582.00 |
| 03-20-2026 | $2.31 | $2.31 | $2.44 | $2.44 | $2.28 | $2.28 | $2.32 | $2.32 | 202,272 | $202,272.00 |
| 03-19-2026 | $2.43 | $2.43 | $2.43 | $2.43 | $2.31 | $2.31 | $2.40 | $2.40 | 128,412 | $128,412.00 |
| 03-18-2026 | $2.54 | $2.54 | $2.57 | $2.57 | $2.42 | $2.42 | $2.44 | $2.44 | 209,283 | $209,283.00 |
| 03-17-2026 | $2.62 | $2.62 | $2.67 | $2.67 | $2.49 | $2.49 | $2.53 | $2.53 | 143,196 | $143,196.00 |
| 03-16-2026 | $2.63 | $2.63 | $2.68 | $2.68 | $2.53 | $2.53 | $2.62 | $2.62 | 112,485 | $112,485.00 |