CNVS - Cineverse Corp.
3.01
-0.130 -4.319%
Share volume: 132,321
Last Updated: 03-06-2026
Entertainment/Services – Video Rental:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.14
-0.13
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.12 | $3.12 | $3.16 | $3.16 | $2.90 | $2.90 | $3.01 | $3.01 | 132,321 | $132,321.00 |
| 03-05-2026 | $3.08 | $3.08 | $3.37 | $3.37 | $3.02 | $3.02 | $3.14 | $3.14 | 333,667 | $333,667.00 |
| 03-04-2026 | $3.03 | $3.03 | $3.12 | $3.12 | $2.95 | $2.95 | $3.07 | $3.07 | 125,872 | $125,872.00 |
| 03-03-2026 | $2.92 | $2.92 | $3.06 | $3.06 | $2.89 | $2.89 | $3.03 | $3.03 | 122,611 | $122,611.00 |
| 03-02-2026 | $2.85 | $2.85 | $2.99 | $2.99 | $2.76 | $2.76 | $2.98 | $2.98 | 225,058 | $225,058.00 |
| 02-27-2026 | $3.08 | $3.08 | $3.12 | $3.12 | $2.89 | $2.89 | $2.96 | $2.96 | 100,381 | $100,381.00 |
| 02-26-2026 | $3.00 | $3.00 | $3.12 | $3.12 | $2.92 | $2.92 | $3.11 | $3.11 | 130,143 | $130,143.00 |
| 02-25-2026 | $2.90 | $2.90 | $3.07 | $3.07 | $2.87 | $2.87 | $3.01 | $3.01 | 125,081 | $125,081.00 |
| 02-24-2026 | $3.09 | $3.09 | $3.13 | $3.13 | $2.86 | $2.86 | $2.91 | $2.91 | 170,436 | $170,436.00 |
| 02-23-2026 | $3.12 | $3.12 | $3.17 | $3.17 | $2.90 | $2.90 | $3.11 | $3.11 | 344,047 | $344,047.00 |