CNTY - CENTURY CASINOS INC /CO/
1.39
-0.020 -1.439%
Share volume: 107,150
Last Updated: 05-12-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.41
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.43 | $1.43 | $1.44 | $1.44 | $1.35 | $1.35 | $1.39 | $1.39 | 107,150 | $107,150.00 |
| 05-11-2026 | $1.53 | $1.53 | $1.58 | $1.58 | $1.36 | $1.36 | $1.41 | $1.41 | 104,654 | $104,654.00 |
| 05-08-2026 | $1.54 | $1.54 | $1.57 | $1.57 | $1.43 | $1.43 | $1.50 | $1.50 | 160,366 | $160,366.00 |
| 05-07-2026 | $1.46 | $1.46 | $1.47 | $1.47 | $1.41 | $1.41 | $1.47 | $1.47 | 54,007 | $54,007.00 |
| 05-06-2026 | $1.43 | $1.43 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | $1.41 | 25,795 | $25,795.00 |
| 05-05-2026 | $1.39 | $1.39 | $1.43 | $1.43 | $1.38 | $1.38 | $1.40 | $1.40 | 46,687 | $46,687.00 |
| 05-04-2026 | $1.42 | $1.42 | $1.45 | $1.45 | $1.36 | $1.36 | $1.36 | $1.36 | 32,255 | $32,255.00 |
| 05-01-2026 | $1.45 | $1.45 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | $1.42 | 17,328 | $17,328.00 |
| 04-30-2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.42 | $1.42 | $1.44 | $1.44 | 21,912 | $21,912.00 |
| 04-29-2026 | $1.41 | $1.41 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | $1.40 | 53,411 | $53,411.00 |