CNTMD - ConnectM Technology Solutions, Inc.
5.7
-0.023 -0.404%
Share volume: 7,696
Last Updated: 05-11-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$5.72
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $5.81 | $5.81 | $5.95 | $5.95 | $5.65 | $5.65 | $5.70 | $5.70 | 7,696 | $7,696.00 |
| 05-08-2026 | $6.00 | $6.00 | $6.00 | $6.00 | $5.30 | $5.30 | $5.72 | $5.72 | 10,249 | $10,249.00 |
| 05-07-2026 | $5.78 | $5.78 | $6.00 | $6.00 | $5.65 | $5.65 | $6.00 | $6.00 | 6,470 | $6,470.00 |
| 05-06-2026 | $6.45 | $6.45 | $6.45 | $6.45 | $5.67 | $5.67 | $6.07 | $6.07 | 5,433 | $5,433.00 |
| 05-05-2026 | $6.43 | $6.43 | $7.40 | $7.40 | $6.20 | $6.20 | $6.50 | $6.50 | 17,666 | $17,666.00 |
| 05-04-2026 | $5.55 | $5.55 | $6.00 | $6.00 | $5.32 | $5.32 | $6.00 | $6.00 | 16,598 | $16,598.00 |