CNSP - CNS Pharmaceuticals, Inc.
2.94
-0.060 -2.041%
Share volume: 22,735
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$3.00
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.91 | $2.91 | $3.15 | $3.15 | $2.88 | $2.88 | $2.94 | $2.94 | 22,735 | $22,731.00 |
| 03-05-2026 | $3.02 | $3.02 | $3.03 | $3.03 | $2.87 | $2.87 | $3.00 | $3.00 | 12,157 | $12,157.00 |
| 03-04-2026 | $3.20 | $3.20 | $3.21 | $3.21 | $2.95 | $2.95 | $3.08 | $3.08 | 17,596 | $17,596.00 |
| 03-03-2026 | $3.14 | $3.14 | $3.18 | $3.18 | $3.00 | $3.00 | $3.04 | $3.04 | 19,525 | $19,525.00 |
| 03-02-2026 | $3.12 | $3.12 | $3.23 | $3.23 | $3.03 | $3.03 | $3.13 | $3.13 | 7,457 | $7,457.00 |
| 02-27-2026 | $3.13 | $3.13 | $3.24 | $3.24 | $3.00 | $3.00 | $3.11 | $3.11 | 12,291 | $12,291.00 |
| 02-26-2026 | $2.94 | $2.94 | $3.12 | $3.12 | $2.94 | $2.94 | $3.07 | $3.07 | 5,387 | $5,387.00 |
| 02-25-2026 | $2.98 | $2.98 | $3.34 | $3.34 | $2.95 | $2.95 | $2.99 | $2.99 | 25,114 | $25,114.00 |
| 02-24-2026 | $3.12 | $3.12 | $3.12 | $3.12 | $2.95 | $2.95 | $2.97 | $2.97 | 11,509 | $11,509.00 |
| 02-23-2026 | $3.32 | $3.32 | $3.32 | $3.32 | $3.03 | $3.03 | $3.13 | $3.13 | 9,522 | $9,522.00 |