CNS - COHEN & STEERS, INC.
66.21
-0.710 -1.072%
Share volume: 203,452
Last Updated: 03-05-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$66.92
-0.71
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $66.13 | $66.13 | $67.42 | $67.42 | $65.42 | $65.42 | $66.21 | $66.21 | 203,452 | $203,452.00 |
| 03-04-2026 | $68.01 | $68.01 | $68.63 | $68.63 | $66.76 | $66.76 | $66.92 | $66.92 | 519,747 | $519,747.00 |
| 03-03-2026 | $67.04 | $67.04 | $68.38 | $68.38 | $66.19 | $66.19 | $67.90 | $67.90 | 320,545 | $320,545.00 |
| 03-02-2026 | $65.49 | $65.49 | $68.62 | $68.62 | $65.49 | $65.49 | $68.43 | $68.43 | 330,436 | $330,436.00 |
| 02-27-2026 | $66.90 | $66.90 | $67.52 | $67.52 | $65.24 | $65.24 | $66.87 | $66.87 | 336,059 | $336,059.00 |
| 02-26-2026 | $68.23 | $68.23 | $68.98 | $68.98 | $66.23 | $66.23 | $67.14 | $67.14 | 287,979 | $287,979.00 |
| 02-25-2026 | $67.49 | $67.49 | $68.07 | $68.07 | $66.40 | $66.40 | $67.61 | $67.61 | 229,768 | $229,768.00 |
| 02-24-2026 | $65.81 | $65.81 | $67.14 | $67.14 | $65.81 | $65.81 | $66.96 | $66.96 | 182,131 | $182,131.00 |
| 02-23-2026 | $66.74 | $66.74 | $66.98 | $66.98 | $65.07 | $65.07 | $65.77 | $65.77 | 233,966 | $233,966.00 |
| 02-20-2026 | $66.67 | $66.67 | $67.30 | $67.30 | $64.61 | $64.61 | $67.12 | $67.12 | 251,980 | $251,980.00 |