CNRD - CONRAD INDUSTRIES INC
23.65
-0.100 -0.423%
Share volume: 5,157
Last Updated: 05-11-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$23.75
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $23.03 | $23.03 | $23.70 | $23.70 | $22.80 | $22.80 | $23.65 | $23.65 | 5,157 | $5,157.00 |
| 05-08-2026 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 754 | $754.00 |
| 05-07-2026 | $23.11 | $23.11 | $24.00 | $24.00 | $23.00 | $23.00 | $24.00 | $24.00 | 7,035 | $7,035.00 |
| 05-06-2026 | $23.16 | $23.16 | $23.25 | $23.25 | $23.10 | $23.10 | $23.25 | $23.25 | 730 | $730.00 |
| 05-05-2026 | $23.30 | $23.30 | $23.30 | $23.30 | $23.09 | $23.09 | $23.20 | $23.20 | 10,451 | $10,451.00 |
| 05-04-2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.21 | $23.21 | $23.22 | $23.22 | 4,158 | $4,158.00 |
| 05-01-2026 | $23.86 | $23.86 | $23.91 | $23.91 | $23.86 | $23.86 | $23.90 | $23.90 | 1,808 | $1,808.00 |
| 04-30-2026 | $23.98 | $23.98 | $24.00 | $24.00 | $23.61 | $23.61 | $23.68 | $23.68 | 3,367 | $3,367.00 |
| 04-29-2026 | $23.90 | $23.90 | $24.30 | $24.30 | $23.90 | $23.90 | $24.00 | $24.00 | 5,307 | $5,307.00 |