CNRD - CONRAD INDUSTRIES INC
24.2
-0.918 -3.793%
Share volume: 6,724
Last Updated: 03-27-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
0.86%
PREVIOUS CLOSE
CHG
CHG%
$25.12
-0.92
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $24.81 | $24.81 | $25.30 | $25.30 | $24.20 | $24.20 | $24.20 | $24.20 | 6,724 | $6,724.00 |
| 03-26-2026 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 120 | $120.00 |
| 03-25-2026 | $25.18 | $25.18 | $25.42 | $25.42 | $25.11 | $25.11 | $25.16 | $25.16 | 1,040 | $1,040.00 |
| 03-24-2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 262 | $262.00 |
| 03-23-2026 | $24.80 | $24.80 | $24.80 | $24.80 | $24.75 | $24.75 | $24.75 | $24.75 | 1,296 | $1,296.00 |
| 03-20-2026 | $25.55 | $25.55 | $26.00 | $26.00 | $24.55 | $24.55 | $24.65 | $24.65 | 5,707 | $5,707.00 |
| 03-19-2026 | $25.61 | $25.61 | $25.79 | $25.79 | $24.80 | $24.80 | $24.80 | $24.80 | 6,592 | $6,592.00 |
| 03-18-2026 | $26.03 | $26.03 | $26.03 | $26.03 | $26.00 | $26.00 | $26.00 | $26.00 | 665 | $665.00 |
| 03-17-2026 | $26.01 | $26.01 | $26.03 | $26.03 | $26.00 | $26.00 | $26.03 | $26.03 | 1,552 | $1,552.00 |
| 03-16-2026 | $25.75 | $25.75 | $25.93 | $25.93 | $25.35 | $25.35 | $25.90 | $25.90 | 2,995 | $2,995.00 |