CNQ - CANADIAN NATURAL RESOURCES LTD
43
-3.310 -7.698%
Share volume: 19,640,921
Last Updated: 04-17-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$46.31
-3.31
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $44.00 | $44.00 | $44.36 | $44.36 | $42.10 | $42.10 | $43.00 | $43.00 | 19,640,921 | $17,902,295.00 |
| 04-16-2026 | $46.08 | $46.08 | $46.59 | $46.59 | $45.93 | $45.93 | $46.31 | $46.31 | 8,295,720 | $8,295,720.00 |
| 04-15-2026 | $45.49 | $45.49 | $46.16 | $46.16 | $45.33 | $45.33 | $45.77 | $45.77 | 6,364,700 | $6,364,700.00 |
| 04-14-2026 | $46.47 | $46.47 | $46.47 | $46.47 | $45.36 | $45.36 | $45.65 | $45.65 | 6,836,466 | $6,836,466.00 |
| 04-13-2026 | $47.11 | $47.11 | $47.32 | $47.32 | $46.73 | $46.73 | $46.85 | $46.85 | 8,242,607 | $8,242,607.00 |
| 04-10-2026 | $45.66 | $45.66 | $46.40 | $46.40 | $45.62 | $45.62 | $46.35 | $46.35 | 8,379,503 | $8,379,503.00 |
| 04-09-2026 | $46.92 | $46.92 | $47.33 | $47.33 | $45.30 | $45.30 | $45.70 | $45.70 | 11,220,450 | $11,220,450.00 |
| 04-08-2026 | $45.85 | $45.85 | $46.48 | $46.48 | $44.71 | $44.71 | $46.43 | $46.43 | 23,138,932 | $23,138,932.00 |
| 04-07-2026 | $48.78 | $48.78 | $49.61 | $49.61 | $48.71 | $48.71 | $49.16 | $49.16 | 8,223,761 | $8,223,761.00 |
| 04-06-2026 | $47.52 | $47.52 | $48.32 | $48.32 | $47.24 | $47.24 | $48.25 | $48.25 | 8,108,835 | $8,108,835.00 |