CNQ - CANADIAN NATURAL RESOURCES LTD
44.18
0.050 0.113%
Share volume: 8,492,034
Last Updated: 03-04-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$44.13
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $43.49 | $43.49 | $44.28 | $44.28 | $43.29 | $43.29 | $44.18 | $44.18 | 8,492,034 | $8,492,034.00 |
| 03-03-2026 | $44.54 | $44.54 | $44.92 | $44.92 | $43.44 | $43.44 | $44.13 | $44.13 | 9,472,980 | $9,472,980.00 |
| 03-02-2026 | $45.33 | $45.33 | $45.85 | $45.85 | $44.02 | $44.02 | $44.35 | $44.35 | 17,637,538 | $17,637,538.00 |
| 02-27-2026 | $43.62 | $43.62 | $44.04 | $44.04 | $43.13 | $43.13 | $43.77 | $43.77 | 7,996,668 | $7,996,668.00 |
| 02-26-2026 | $41.97 | $41.97 | $43.16 | $43.16 | $41.63 | $41.63 | $43.09 | $43.09 | 8,297,078 | $8,297,078.00 |
| 02-25-2026 | $42.66 | $42.66 | $42.77 | $42.77 | $42.01 | $42.01 | $42.57 | $42.57 | 7,106,794 | $7,106,794.00 |
| 02-24-2026 | $42.55 | $42.55 | $42.73 | $42.73 | $41.99 | $41.99 | $42.59 | $42.59 | 7,998,390 | $7,998,390.00 |
| 02-23-2026 | $42.43 | $42.43 | $43.01 | $43.01 | $42.24 | $42.24 | $42.34 | $42.34 | 6,145,707 | $6,145,707.00 |
| 02-20-2026 | $42.46 | $42.46 | $42.69 | $42.69 | $42.01 | $42.01 | $42.40 | $42.40 | 7,606,991 | $7,606,991.00 |
| 02-19-2026 | $42.23 | $42.23 | $43.15 | $43.15 | $42.02 | $42.02 | $42.50 | $42.50 | 10,039,716 | $10,039,716.00 |