CNP - CENTERPOINT ENERGY INC
43
-0.210 -0.488%
Share volume: 5,003,069
Last Updated: 04-17-2026
Utilities/Electric Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$43.21
-0.21
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $42.82 | $42.82 | $43.07 | $43.07 | $42.49 | $42.49 | $43.00 | $43.00 | 5,003,069 | $5,000,153.00 |
| 04-16-2026 | $42.41 | $42.41 | $43.26 | $43.26 | $42.37 | $42.37 | $43.21 | $43.21 | 4,671,618 | $4,671,618.00 |
| 04-15-2026 | $42.68 | $42.68 | $42.86 | $42.86 | $42.33 | $42.33 | $42.48 | $42.48 | 4,106,214 | $4,106,214.00 |
| 04-14-2026 | $42.62 | $42.62 | $42.92 | $42.92 | $42.37 | $42.37 | $42.90 | $42.90 | 3,934,963 | $3,934,963.00 |
| 04-13-2026 | $43.39 | $43.39 | $43.45 | $43.45 | $42.45 | $42.45 | $42.73 | $42.73 | 3,910,423 | $3,910,423.00 |
| 04-10-2026 | $43.99 | $43.99 | $44.11 | $44.11 | $43.28 | $43.28 | $43.39 | $43.39 | 3,494,648 | $3,494,648.00 |
| 04-09-2026 | $43.60 | $43.60 | $44.47 | $44.47 | $43.55 | $43.55 | $44.13 | $44.13 | 4,256,329 | $4,256,329.00 |
| 04-08-2026 | $43.21 | $43.21 | $43.69 | $43.69 | $43.02 | $43.02 | $43.68 | $43.68 | 5,046,024 | $5,046,024.00 |
| 04-07-2026 | $43.61 | $43.61 | $43.99 | $43.99 | $43.46 | $43.46 | $43.60 | $43.60 | 2,336,840 | $2,336,840.00 |
| 04-06-2026 | $43.66 | $43.66 | $43.86 | $43.86 | $43.29 | $43.29 | $43.59 | $43.59 | 2,790,394 | $2,790,394.00 |