CNP | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-04-2026	$43.43	$43.43	$44.04	$44.04	$43.12	$43.12	$44.02	$44.02	4,333,313	$4,333,313.00
03-03-2026	$42.97	$42.97	$43.64	$43.64	$42.33	$42.33	$43.39	$43.39	4,977,651	$4,977,651.00
03-02-2026	$43.01	$43.01	$43.63	$43.63	$43.01	$43.01	$43.34	$43.34	4,602,398	$4,602,398.00
02-27-2026	$43.11	$43.11	$43.51	$43.51	$42.93	$42.93	$43.50	$43.50	7,499,255	$7,499,255.00
02-26-2026	$43.23	$43.23	$43.39	$43.39	$42.73	$42.73	$43.01	$43.01	5,837,392	$5,837,392.00
02-25-2026	$42.80	$42.80	$43.58	$43.58	$42.32	$42.32	$43.19	$43.19	6,832,698	$6,832,698.00
02-24-2026	$42.85	$42.85	$42.88	$42.88	$42.31	$42.31	$42.80	$42.80	8,864,708	$8,864,708.00
02-23-2026	$42.44	$42.44	$43.18	$43.18	$42.25	$42.25	$42.89	$42.89	9,022,303	$9,022,303.00
02-20-2026	$42.98	$42.98	$43.20	$43.20	$42.63	$42.63	$43.00	$43.00	11,154,870	$11,154,870.00
02-19-2026	$42.18	$42.18	$42.71	$42.71	$41.85	$41.85	$42.64	$42.64	8,485,978	$8,485,978.00