CNO - CNO Financial Group, Inc.

41.54
-0.610   -1.468%

Share volume: 510,828
Last Updated: 03-06-2026
Insurance/Accident And Health Insurance: -0.01%

PREVIOUS CLOSE
CHG
CHG%
$42.15
-0.61
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-06-2026 $41.43 $41.43 $41.61 $41.61 $40.59 $40.59 $41.54 $41.54 510,828 $510,828.00
03-05-2026 $41.98 $41.98 $42.42 $42.42 $41.80 $41.80 $42.15 $42.15 526,886 $526,886.00
03-04-2026 $42.34 $42.34 $42.70 $42.70 $41.87 $41.87 $42.58 $42.58 504,314 $504,314.00
03-03-2026 $41.69 $41.69 $42.21 $42.21 $40.42 $40.42 $42.19 $42.19 602,577 $602,577.00
03-02-2026 $41.29 $41.29 $43.07 $43.07 $41.22 $41.22 $42.52 $42.52 745,925 $745,925.00
02-27-2026 $42.61 $42.61 $42.71 $42.71 $41.50 $41.50 $41.81 $41.81 1,045,083 $1,045,083.00
02-26-2026 $42.69 $42.69 $43.31 $43.31 $42.52 $42.52 $43.07 $43.07 569,341 $569,341.00
02-25-2026 $41.89 $41.89 $42.40 $42.40 $41.39 $41.39 $42.32 $42.32 472,939 $472,939.00
02-24-2026 $41.16 $41.16 $41.77 $41.77 $40.61 $40.61 $41.62 $41.62 814,961 $814,961.00
02-23-2026 $43.02 $43.02 $43.33 $43.33 $41.23 $41.23 $41.27 $41.27 711,901 $711,901.00