CNNE - Cannae Holdings, Inc.
13.18
0.100 0.759%
Share volume: 369,721
Last Updated: 04-20-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.42%
PREVIOUS CLOSE
CHG
CHG%
$13.08
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $13.02 | $13.02 | $13.22 | $13.22 | $12.98 | $12.98 | $13.18 | $13.18 | 369,721 | $369,721.00 |
| 04-17-2026 | $13.16 | $13.16 | $13.50 | $13.50 | $13.07 | $13.07 | $13.08 | $13.08 | 541,605 | $541,605.00 |
| 04-16-2026 | $13.01 | $13.01 | $13.15 | $13.15 | $12.92 | $12.92 | $13.00 | $13.00 | 428,488 | $428,488.00 |
| 04-15-2026 | $12.88 | $12.88 | $13.19 | $13.19 | $12.82 | $12.82 | $13.04 | $13.04 | 547,294 | $547,294.00 |
| 04-14-2026 | $12.63 | $12.63 | $12.91 | $12.91 | $12.63 | $12.63 | $12.79 | $12.79 | 539,423 | $539,423.00 |
| 04-13-2026 | $12.34 | $12.34 | $12.85 | $12.85 | $12.28 | $12.28 | $12.68 | $12.68 | 505,847 | $505,847.00 |
| 04-10-2026 | $12.53 | $12.53 | $12.60 | $12.60 | $12.33 | $12.33 | $12.46 | $12.46 | 505,663 | $505,663.00 |
| 04-09-2026 | $12.10 | $12.10 | $12.50 | $12.50 | $12.03 | $12.03 | $12.47 | $12.47 | 632,900 | $632,900.00 |
| 04-08-2026 | $12.66 | $12.66 | $12.79 | $12.79 | $12.19 | $12.19 | $12.20 | $12.20 | 706,479 | $706,479.00 |
| 04-07-2026 | $12.04 | $12.04 | $12.36 | $12.36 | $11.96 | $11.96 | $12.22 | $12.22 | 528,416 | $528,416.00 |