CNNA - Cann American Corp.
0.0014
0.000 14.286%
Share volume: 510,000
Last Updated: 03-26-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 | $510,000.00 |
| 03-25-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,832,636 | $2,832,636.00 |
| 03-24-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 5,910,600 | $5,910,600.00 |
| 03-19-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,105,000 | $5,105,000.00 |
| 03-18-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155,000 | $1,155,000.00 |
| 03-16-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 30,301 | $30,301.00 |