CNM - Core & Main, Inc.
47.5
-1.410 -2.968%
Share volume: 3,561,154
Last Updated: 05-12-2026
Wholesale/Wholesale – Durable Goods:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$48.91
-1.41
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $48.85 | $48.85 | $49.22 | $49.22 | $47.30 | $47.30 | $47.50 | $47.50 | 3,561,154 | $3,561,154.00 |
| 05-11-2026 | $48.67 | $48.67 | $49.26 | $49.26 | $48.27 | $48.27 | $48.91 | $48.91 | 1,502,137 | $1,502,137.00 |
| 05-08-2026 | $49.79 | $49.79 | $50.40 | $50.40 | $48.99 | $48.99 | $49.09 | $49.09 | 1,725,592 | $1,725,592.00 |
| 05-07-2026 | $51.04 | $51.04 | $51.79 | $51.79 | $49.65 | $49.65 | $49.66 | $49.66 | 1,538,773 | $1,538,773.00 |
| 05-06-2026 | $50.11 | $50.11 | $50.94 | $50.94 | $49.98 | $49.98 | $50.67 | $50.67 | 2,367,506 | $2,367,506.00 |
| 05-05-2026 | $48.90 | $48.90 | $49.66 | $49.66 | $48.80 | $48.80 | $49.04 | $49.04 | 1,901,316 | $1,901,316.00 |
| 05-04-2026 | $48.80 | $48.80 | $49.48 | $49.48 | $48.29 | $48.29 | $48.46 | $48.46 | 1,471,877 | $1,471,877.00 |
| 05-01-2026 | $50.57 | $50.57 | $50.63 | $50.63 | $48.92 | $48.92 | $49.02 | $49.02 | 1,237,270 | $1,237,270.00 |
| 04-30-2026 | $48.75 | $48.75 | $50.70 | $50.70 | $48.57 | $48.57 | $50.37 | $50.37 | 1,884,692 | $1,884,692.00 |
| 04-29-2026 | $49.22 | $49.22 | $49.71 | $49.71 | $48.40 | $48.40 | $48.44 | $48.44 | 2,453,876 | $2,453,876.00 |