CNM - Core & Main, Inc.
48.95
-0.010 -0.020%
Share volume: 3,202,570
Last Updated: 04-23-2026
Wholesale/Wholesale – Durable Goods:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$48.96
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $49.16 | $49.16 | $49.70 | $49.70 | $48.34 | $48.34 | $48.95 | $48.95 | 3,202,570 | $3,202,570.00 |
| 04-22-2026 | $50.07 | $50.07 | $50.68 | $50.68 | $48.60 | $48.60 | $48.96 | $48.96 | 2,987,166 | $2,987,166.00 |
| 04-21-2026 | $50.66 | $50.66 | $50.90 | $50.90 | $49.23 | $49.23 | $49.73 | $49.73 | 3,294,001 | $3,294,001.00 |
| 04-20-2026 | $50.04 | $50.04 | $50.66 | $50.66 | $49.69 | $49.69 | $50.00 | $50.00 | 3,326,215 | $3,326,215.00 |
| 04-17-2026 | $52.65 | $52.65 | $53.44 | $53.44 | $50.77 | $50.77 | $50.79 | $50.79 | 7,072,687 | $7,072,687.00 |
| 04-16-2026 | $53.56 | $53.56 | $54.19 | $54.19 | $51.87 | $51.87 | $51.97 | $51.97 | 1,584,264 | $1,584,264.00 |
| 04-15-2026 | $53.72 | $53.72 | $53.89 | $53.89 | $52.83 | $52.83 | $53.36 | $53.36 | 2,461,193 | $2,461,193.00 |
| 04-14-2026 | $53.87 | $53.87 | $54.81 | $54.81 | $53.50 | $53.50 | $53.94 | $53.94 | 2,259,870 | $2,259,870.00 |
| 04-13-2026 | $51.40 | $51.40 | $53.78 | $53.78 | $51.40 | $51.40 | $53.56 | $53.56 | 3,458,738 | $3,458,738.00 |
| 04-10-2026 | $51.48 | $51.48 | $51.60 | $51.60 | $50.69 | $50.69 | $51.45 | $51.45 | 1,566,376 | $1,566,376.00 |