CNM - Core & Main, Inc.
50.79
-1.180 -2.323%
Share volume: 7,072,687
Last Updated: 04-17-2026
Wholesale/Wholesale – Durable Goods:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$51.97
-1.18
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $52.65 | $52.65 | $53.44 | $53.44 | $50.77 | $50.77 | $50.79 | $50.79 | 7,072,687 | $6,945,975.00 |
| 04-16-2026 | $53.56 | $53.56 | $54.19 | $54.19 | $51.87 | $51.87 | $51.97 | $51.97 | 1,584,264 | $1,584,264.00 |
| 04-15-2026 | $53.72 | $53.72 | $53.89 | $53.89 | $52.83 | $52.83 | $53.36 | $53.36 | 2,461,193 | $2,461,193.00 |
| 04-14-2026 | $53.87 | $53.87 | $54.81 | $54.81 | $53.50 | $53.50 | $53.94 | $53.94 | 2,259,870 | $2,259,870.00 |
| 04-13-2026 | $51.40 | $51.40 | $53.78 | $53.78 | $51.40 | $51.40 | $53.56 | $53.56 | 3,458,738 | $3,458,738.00 |
| 04-10-2026 | $51.48 | $51.48 | $51.60 | $51.60 | $50.69 | $50.69 | $51.45 | $51.45 | 1,566,376 | $1,566,376.00 |
| 04-09-2026 | $51.09 | $51.09 | $51.61 | $51.61 | $50.09 | $50.09 | $51.24 | $51.24 | 2,084,722 | $2,084,722.00 |
| 04-08-2026 | $52.60 | $52.60 | $53.45 | $53.45 | $51.32 | $51.32 | $51.39 | $51.39 | 3,280,812 | $3,280,812.00 |
| 04-07-2026 | $50.81 | $50.81 | $51.34 | $51.34 | $49.88 | $49.88 | $50.41 | $50.41 | 2,157,264 | $2,157,264.00 |
| 04-06-2026 | $50.91 | $50.91 | $51.43 | $51.43 | $50.13 | $50.13 | $51.21 | $51.21 | 937,646 | $937,646.00 |