CNM - Core & Main, Inc.
48.15
-1.470 -3.053%
Share volume: 2,048,083
Last Updated: 03-27-2026
Wholesale/Wholesale – Durable Goods:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$49.62
-1.47
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $49.26 | $49.26 | $49.87 | $49.87 | $48.03 | $48.03 | $48.15 | $48.15 | 2,048,083 | $2,034,441.00 |
| 03-26-2026 | $49.92 | $49.92 | $50.81 | $50.81 | $48.71 | $48.71 | $49.62 | $49.62 | 2,060,713 | $2,060,713.00 |
| 03-25-2026 | $50.63 | $50.63 | $51.01 | $51.01 | $48.49 | $48.49 | $50.57 | $50.57 | 4,319,588 | $4,319,588.00 |
| 03-24-2026 | $48.30 | $48.30 | $50.82 | $50.82 | $45.69 | $45.69 | $50.58 | $50.58 | 5,172,250 | $5,172,250.00 |
| 03-23-2026 | $47.28 | $47.28 | $49.40 | $49.40 | $47.28 | $47.28 | $48.41 | $48.41 | 3,421,356 | $3,421,356.00 |
| 03-20-2026 | $47.30 | $47.30 | $47.78 | $47.78 | $46.80 | $46.80 | $47.40 | $47.40 | 3,211,645 | $3,211,645.00 |
| 03-19-2026 | $46.82 | $46.82 | $47.61 | $47.61 | $46.53 | $46.53 | $47.50 | $47.50 | 3,059,412 | $3,059,412.00 |
| 03-18-2026 | $48.35 | $48.35 | $49.16 | $49.16 | $47.63 | $47.63 | $47.68 | $47.68 | 2,270,518 | $2,270,518.00 |
| 03-17-2026 | $47.90 | $47.90 | $48.72 | $48.72 | $47.49 | $47.49 | $48.28 | $48.28 | 5,017,762 | $5,017,762.00 |
| 03-16-2026 | $48.54 | $48.54 | $48.87 | $48.87 | $47.39 | $47.39 | $47.90 | $47.90 | 5,473,916 | $5,473,916.00 |