CNK - Cinemark Holdings, Inc.
28.54
0.020 0.070%
Share volume: 1,437,643
Last Updated: 04-01-2026
Entertainment/Services – Motion Picture Theaters:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$28.52
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $28.60 | $28.60 | $28.90 | $28.90 | $28.35 | $28.35 | $28.54 | $28.54 | 1,437,643 | $1,437,643.00 |
| 03-31-2026 | $27.75 | $27.75 | $28.71 | $28.71 | $27.22 | $27.22 | $28.52 | $28.52 | 1,972,670 | $1,972,670.00 |
| 03-30-2026 | $28.02 | $28.02 | $28.28 | $28.28 | $27.67 | $27.67 | $27.80 | $27.80 | 1,916,539 | $1,916,539.00 |
| 03-27-2026 | $27.69 | $27.69 | $28.07 | $28.07 | $27.32 | $27.32 | $28.06 | $28.06 | 1,744,838 | $1,744,838.00 |
| 03-26-2026 | $27.38 | $27.38 | $28.13 | $28.13 | $27.32 | $27.32 | $28.11 | $28.11 | 1,288,037 | $1,288,037.00 |
| 03-25-2026 | $28.29 | $28.29 | $28.40 | $28.40 | $27.51 | $27.51 | $27.67 | $27.67 | 1,441,265 | $1,441,265.00 |
| 03-24-2026 | $27.71 | $27.71 | $28.28 | $28.28 | $27.59 | $27.59 | $28.15 | $28.15 | 1,406,680 | $1,406,680.00 |
| 03-23-2026 | $26.74 | $26.74 | $28.08 | $28.08 | $26.69 | $26.69 | $27.81 | $27.81 | 2,328,507 | $2,328,507.00 |
| 03-20-2026 | $26.55 | $26.55 | $26.95 | $26.95 | $26.17 | $26.17 | $26.43 | $26.43 | 2,656,893 | $2,656,893.00 |
| 03-19-2026 | $26.51 | $26.51 | $27.13 | $27.13 | $26.03 | $26.03 | $26.37 | $26.37 | 1,374,951 | $1,374,951.00 |