CNI - CANADIAN NATIONAL RAILWAY CO
111.91
1.310 1.171%
Share volume: 1,236,321
Last Updated: 05-12-2026
Transportation/Railroads, Line-Haul Operating:
3.00%
PREVIOUS CLOSE
CHG
CHG%
$110.60
1.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $110.58 | $110.58 | $111.92 | $111.92 | $109.32 | $109.32 | $111.91 | $111.91 | 1,236,321 | $1,236,321.00 |
| 05-11-2026 | $111.04 | $111.04 | $111.78 | $111.78 | $110.20 | $110.20 | $110.60 | $110.60 | 1,210,980 | $1,210,980.00 |
| 05-08-2026 | $110.85 | $110.85 | $111.65 | $111.65 | $110.14 | $110.14 | $111.64 | $111.64 | 925,356 | $925,356.00 |
| 05-07-2026 | $112.88 | $112.88 | $112.92 | $112.92 | $110.84 | $110.84 | $110.84 | $110.84 | 1,121,016 | $1,121,016.00 |
| 05-06-2026 | $110.55 | $110.55 | $113.00 | $113.00 | $110.52 | $110.52 | $112.19 | $112.19 | 872,191 | $872,191.00 |
| 05-05-2026 | $109.61 | $109.61 | $110.55 | $110.55 | $108.90 | $108.90 | $109.99 | $109.99 | 968,962 | $968,962.00 |
| 05-04-2026 | $110.90 | $110.90 | $111.70 | $111.70 | $109.02 | $109.02 | $109.38 | $109.38 | 1,204,245 | $1,204,245.00 |
| 05-01-2026 | $112.10 | $112.10 | $113.31 | $113.31 | $111.80 | $111.80 | $111.96 | $111.96 | 1,516,645 | $1,516,645.00 |
| 04-30-2026 | $108.20 | $108.20 | $112.60 | $112.60 | $108.00 | $108.00 | $112.13 | $112.13 | 3,057,422 | $3,057,422.00 |
| 04-29-2026 | $113.80 | $113.80 | $113.80 | $113.80 | $107.00 | $107.00 | $108.08 | $108.08 | 3,044,968 | $3,044,968.00 |