CNI - CANADIAN NATIONAL RAILWAY CO
110.29
1.330 1.206%
Share volume: 1,285,449
Last Updated: 04-17-2026
Transportation/Railroads, Line-Haul Operating:
2.99%
PREVIOUS CLOSE
CHG
CHG%
$108.96
1.33
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $109.41 | $109.41 | $111.24 | $111.24 | $109.41 | $109.41 | $110.29 | $110.29 | 1,285,449 | $1,276,658.00 |
| 04-16-2026 | $109.88 | $109.88 | $110.63 | $110.63 | $108.73 | $108.73 | $108.96 | $108.96 | 1,340,513 | $1,340,513.00 |
| 04-15-2026 | $111.59 | $111.59 | $111.77 | $111.77 | $109.87 | $109.87 | $109.94 | $109.94 | 969,919 | $969,919.00 |
| 04-14-2026 | $110.70 | $110.70 | $112.06 | $112.06 | $110.57 | $110.57 | $111.96 | $111.96 | 961,108 | $961,108.00 |
| 04-13-2026 | $109.41 | $109.41 | $111.04 | $111.04 | $109.41 | $109.41 | $110.95 | $110.95 | 993,373 | $993,373.00 |
| 04-10-2026 | $110.52 | $110.52 | $111.51 | $111.51 | $109.48 | $109.48 | $110.09 | $110.09 | 1,597,555 | $1,597,555.00 |
| 04-09-2026 | $108.39 | $108.39 | $110.53 | $110.53 | $108.39 | $108.39 | $110.14 | $110.14 | 2,048,616 | $2,048,616.00 |
| 04-08-2026 | $107.48 | $107.48 | $109.58 | $109.58 | $107.16 | $107.16 | $107.66 | $107.66 | 1,715,350 | $1,715,350.00 |
| 04-07-2026 | $104.89 | $104.89 | $106.45 | $106.45 | $104.70 | $104.70 | $105.91 | $105.91 | 1,351,882 | $1,351,882.00 |
| 04-06-2026 | $103.56 | $103.56 | $105.40 | $105.40 | $103.51 | $103.51 | $105.08 | $105.08 | 986,423 | $986,423.00 |