CNH - CNH Industrial NV
11.02
0.020 0.181%
Share volume: 17,731,986
Last Updated: 04-01-2026
Machinery/Construction Machinery & Equipment:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$11.00
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $11.05 | $11.05 | $11.16 | $11.16 | $10.93 | $10.93 | $11.02 | $11.02 | 17,731,986 | $17,731,986.00 |
| 03-31-2026 | $10.61 | $10.61 | $11.04 | $11.04 | $10.51 | $10.51 | $11.00 | $11.00 | 25,998,802 | $25,998,802.00 |
| 03-30-2026 | $10.84 | $10.84 | $10.86 | $10.86 | $10.39 | $10.39 | $10.40 | $10.40 | 19,174,118 | $19,174,118.00 |
| 03-27-2026 | $10.88 | $10.88 | $10.99 | $10.99 | $10.65 | $10.65 | $10.72 | $10.72 | 26,129,433 | $26,129,433.00 |
| 03-26-2026 | $11.08 | $11.08 | $11.15 | $11.15 | $10.90 | $10.90 | $10.96 | $10.96 | 22,899,356 | $22,899,356.00 |
| 03-25-2026 | $10.86 | $10.86 | $11.22 | $11.22 | $10.74 | $10.74 | $11.16 | $11.16 | 31,162,835 | $31,162,835.00 |
| 03-24-2026 | $10.12 | $10.12 | $10.81 | $10.81 | $9.93 | $9.93 | $10.74 | $10.74 | 27,632,882 | $27,632,882.00 |
| 03-23-2026 | $10.30 | $10.30 | $10.46 | $10.46 | $10.10 | $10.10 | $10.45 | $10.45 | 23,321,463 | $23,321,463.00 |
| 03-20-2026 | $10.10 | $10.10 | $10.19 | $10.19 | $9.86 | $9.86 | $9.94 | $9.94 | 27,702,957 | $27,702,957.00 |
| 03-19-2026 | $10.00 | $10.00 | $10.17 | $10.17 | $9.81 | $9.81 | $10.08 | $10.08 | 14,166,804 | $14,166,804.00 |