CNH - CNH Industrial N.V.
10.72
-0.240 -2.239%
Share volume: 26,129,433
Last Updated: 03-27-2026
Machinery/Construction Machinery & Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.96
-0.24
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $10.88 | $10.88 | $10.99 | $10.99 | $10.65 | $10.65 | $10.72 | $10.72 | 26,129,433 | $26,125,727.00 |
| 03-26-2026 | $11.08 | $11.08 | $11.15 | $11.15 | $10.90 | $10.90 | $10.96 | $10.96 | 22,899,356 | $22,899,356.00 |
| 03-25-2026 | $10.86 | $10.86 | $11.22 | $11.22 | $10.74 | $10.74 | $11.16 | $11.16 | 31,162,835 | $31,162,835.00 |
| 03-24-2026 | $10.12 | $10.12 | $10.81 | $10.81 | $9.93 | $9.93 | $10.74 | $10.74 | 27,632,882 | $27,632,882.00 |
| 03-23-2026 | $10.30 | $10.30 | $10.46 | $10.46 | $10.10 | $10.10 | $10.45 | $10.45 | 23,321,463 | $23,321,463.00 |
| 03-20-2026 | $10.10 | $10.10 | $10.19 | $10.19 | $9.86 | $9.86 | $9.94 | $9.94 | 27,702,957 | $27,702,957.00 |
| 03-19-2026 | $10.00 | $10.00 | $10.17 | $10.17 | $9.81 | $9.81 | $10.08 | $10.08 | 14,166,804 | $14,166,804.00 |
| 03-18-2026 | $10.59 | $10.59 | $10.68 | $10.68 | $10.12 | $10.12 | $10.12 | $10.12 | 10,942,776 | $10,942,776.00 |
| 03-17-2026 | $10.67 | $10.67 | $10.69 | $10.69 | $10.37 | $10.37 | $10.62 | $10.62 | 9,313,327 | $9,313,327.00 |
| 03-16-2026 | $10.70 | $10.70 | $10.75 | $10.75 | $10.51 | $10.51 | $10.52 | $10.52 | 11,458,376 | $11,458,376.00 |