CNH - CNH Industrial N.V.
10.98
-0.050 -0.455%
Share volume: 13,007,464
Last Updated: 03-11-2026
Machinery/Construction Machinery & Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.03
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $10.96 | $10.96 | $11.04 | $11.04 | $10.84 | $10.84 | $10.98 | $10.98 | 13,007,464 | $13,007,464.00 |
| 03-10-2026 | $11.20 | $11.20 | $11.33 | $11.33 | $11.03 | $11.03 | $11.03 | $11.03 | 13,753,855 | $13,753,855.00 |
| 03-09-2026 | $11.01 | $11.01 | $11.21 | $11.21 | $10.70 | $10.70 | $11.14 | $11.14 | 14,939,191 | $14,939,191.00 |
| 03-06-2026 | $11.23 | $11.23 | $11.23 | $11.23 | $10.94 | $10.94 | $11.15 | $11.15 | 11,505,068 | $11,505,068.00 |
| 03-05-2026 | $11.72 | $11.72 | $11.77 | $11.77 | $11.22 | $11.22 | $11.40 | $11.40 | 13,503,573 | $13,503,573.00 |
| 03-04-2026 | $12.02 | $12.02 | $12.11 | $12.11 | $11.84 | $11.84 | $11.90 | $11.90 | 7,959,600 | $7,959,600.00 |
| 03-03-2026 | $12.02 | $12.02 | $12.11 | $12.11 | $11.68 | $11.68 | $12.06 | $12.06 | 11,418,954 | $11,418,954.00 |
| 03-02-2026 | $12.12 | $12.12 | $12.34 | $12.34 | $11.98 | $11.98 | $12.33 | $12.33 | 10,633,674 | $10,633,674.00 |
| 02-27-2026 | $12.00 | $12.00 | $12.30 | $12.30 | $11.93 | $11.93 | $12.30 | $12.30 | 12,556,842 | $12,556,842.00 |
| 02-26-2026 | $12.37 | $12.37 | $12.37 | $12.37 | $11.90 | $11.90 | $12.15 | $12.15 | 14,860,805 | $14,860,805.00 |