CNH - CNH Industrial N.V.
11.15
-0.250 -2.242%
Share volume: 11,505,028
Last Updated: 03-06-2026
Machinery/Construction Machinery & Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$11.40
-0.25
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $11.23 | $11.23 | $11.23 | $11.23 | $10.94 | $10.94 | $11.15 | $11.15 | 11,505,028 | $11,505,028.00 |
| 03-05-2026 | $11.72 | $11.72 | $11.77 | $11.77 | $11.22 | $11.22 | $11.40 | $11.40 | 13,503,573 | $13,503,573.00 |
| 03-04-2026 | $12.02 | $12.02 | $12.11 | $12.11 | $11.84 | $11.84 | $11.90 | $11.90 | 7,959,600 | $7,959,600.00 |
| 03-03-2026 | $12.02 | $12.02 | $12.11 | $12.11 | $11.68 | $11.68 | $12.06 | $12.06 | 11,418,954 | $11,418,954.00 |
| 03-02-2026 | $12.12 | $12.12 | $12.34 | $12.34 | $11.98 | $11.98 | $12.33 | $12.33 | 10,633,674 | $10,633,674.00 |
| 02-27-2026 | $12.00 | $12.00 | $12.30 | $12.30 | $11.93 | $11.93 | $12.30 | $12.30 | 12,556,842 | $12,556,842.00 |
| 02-26-2026 | $12.37 | $12.37 | $12.37 | $12.37 | $11.90 | $11.90 | $12.15 | $12.15 | 14,860,805 | $14,860,805.00 |
| 02-25-2026 | $12.82 | $12.82 | $12.87 | $12.87 | $12.29 | $12.29 | $12.35 | $12.35 | 12,470,798 | $12,470,798.00 |
| 02-24-2026 | $12.72 | $12.72 | $12.90 | $12.90 | $12.68 | $12.68 | $12.75 | $12.75 | 11,276,491 | $11,276,491.00 |
| 02-23-2026 | $12.95 | $12.95 | $13.18 | $13.18 | $12.71 | $12.71 | $12.73 | $12.73 | 10,731,769 | $10,731,769.00 |