| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.43 | $3.43 | $3.60 | $3.60 | $3.42 | $3.42 | $3.43 | $3.43 | 16 | $3,233.00 |
| 04-20-2026 | $3.20 | $3.20 | $3.43 | $3.43 | $3.20 | $3.20 | $3.43 | $3.43 | 1,246 | $1,246.00 |
| 04-17-2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.20 | $3.20 | $3.20 | $3.20 | 3,084 | $3,084.00 |
| 04-16-2026 | $3.10 | $3.10 | $3.46 | $3.46 | $2.95 | $2.95 | $3.46 | $3.46 | 5,581 | $5,581.00 |
| 04-15-2026 | $2.80 | $2.80 | $2.96 | $2.96 | $2.75 | $2.75 | $2.96 | $2.96 | 2,419 | $2,419.00 |
| 04-14-2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.59 | $2.59 | $2.71 | $2.71 | 6,741 | $6,741.00 |
| 04-13-2026 | $3.00 | $3.00 | $3.06 | $3.06 | $2.92 | $2.92 | $3.00 | $3.00 | 4,069 | $4,069.00 |
| 04-10-2026 | $3.10 | $3.10 | $3.14 | $3.14 | $3.10 | $3.10 | $3.14 | $3.14 | 935 | $935.00 |