| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $5.00 | $5.00 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | $4.85 | 2,791 | $2,791.00 |
| 03-06-2026 | $4.80 | $4.80 | $4.88 | $4.88 | $4.80 | $4.80 | $4.80 | $4.80 | 54,630 | $54,630.00 |
| 03-05-2026 | $4.91 | $4.91 | $4.92 | $4.92 | $4.91 | $4.91 | $4.92 | $4.92 | 10,083 | $10,083.00 |
| 03-04-2026 | $4.99 | $4.99 | $5.20 | $5.20 | $4.95 | $4.95 | $4.95 | $4.95 | 2,308 | $2,308.00 |
| 03-03-2026 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 240 | $240.00 |
| 03-02-2026 | $5.00 | $5.00 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | $4.85 | 9,786 | $9,786.00 |
| 02-27-2026 | $5.00 | $5.00 | $5.23 | $5.23 | $5.00 | $5.00 | $5.23 | $5.23 | 3,928 | $3,928.00 |
| 02-26-2026 | $5.12 | $5.12 | $5.39 | $5.39 | $4.90 | $4.90 | $5.29 | $5.29 | 9,862 | $9,862.00 |
| 02-25-2026 | $5.58 | $5.58 | $5.58 | $5.58 | $5.51 | $5.51 | $5.51 | $5.51 | 876 | $876.00 |
| 02-24-2026 | $5.51 | $5.51 | $5.51 | $5.51 | $5.50 | $5.50 | $5.51 | $5.51 | 1,126 | $1,126.00 |