CNET - ZW Data Action Technologies Inc.
0.7127
-0.052 -7.338%
Share volume: 1,000
Last Updated: 04-23-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$0.76
-0.05
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 | $1,000.00 |
| 04-22-2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.71 | $0.71 | $0.77 | $0.77 | 4,196 | $4,196.00 |
| 04-21-2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.70 | $0.70 | $0.73 | $0.73 | 5,005 | $5,005.00 |
| 04-20-2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | $0.74 | 1,073 | $1,073.00 |
| 04-17-2026 | $0.72 | $0.72 | $0.75 | $0.75 | $0.72 | $0.72 | $0.75 | $0.75 | 14,841 | $14,841.00 |
| 04-16-2026 | $0.73 | $0.73 | $0.79 | $0.79 | $0.67 | $0.67 | $0.78 | $0.78 | 46,654 | $46,654.00 |
| 04-15-2026 | $0.70 | $0.70 | $0.80 | $0.80 | $0.70 | $0.70 | $0.73 | $0.73 | 36,447 | $36,447.00 |
| 04-14-2026 | $0.68 | $0.68 | $0.73 | $0.73 | $0.68 | $0.68 | $0.70 | $0.70 | 9,596 | $9,596.00 |
| 04-13-2026 | $0.68 | $0.68 | $0.74 | $0.74 | $0.67 | $0.67 | $0.69 | $0.69 | 6,006 | $6,006.00 |
| 04-10-2026 | $0.73 | $0.73 | $0.75 | $0.75 | $0.72 | $0.72 | $0.74 | $0.74 | 12,214 | $12,214.00 |