CNET - ZW Data Action Technologies Inc.
0.7096
-0.026 -3.720%
Share volume: 16,179
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.74
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.69 | $0.69 | $0.81 | $0.81 | $0.69 | $0.69 | $0.71 | $0.71 | 16,179 | $16,179.00 |
| 03-05-2026 | $0.73 | $0.73 | $0.74 | $0.74 | $0.70 | $0.70 | $0.74 | $0.74 | 6,486 | $6,486.00 |
| 03-04-2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.70 | $0.70 | $0.74 | $0.74 | 25,952 | $25,952.00 |
| 03-03-2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | $0.75 | $0.77 | $0.77 | 5,199 | $5,199.00 |
| 03-02-2026 | $0.80 | $0.80 | $0.81 | $0.81 | $0.75 | $0.75 | $0.78 | $0.78 | 7,641 | $7,641.00 |
| 02-27-2026 | $0.82 | $0.82 | $0.84 | $0.84 | $0.75 | $0.75 | $0.82 | $0.82 | 29,098 | $29,098.00 |
| 02-26-2026 | $0.82 | $0.82 | $0.88 | $0.88 | $0.80 | $0.80 | $0.84 | $0.84 | 123,818 | $123,818.00 |
| 02-25-2026 | $0.81 | $0.81 | $0.84 | $0.84 | $0.78 | $0.78 | $0.82 | $0.82 | 10,413 | $10,413.00 |
| 02-24-2026 | $0.75 | $0.75 | $0.82 | $0.82 | $0.75 | $0.75 | $0.81 | $0.81 | 9,325 | $9,325.00 |
| 02-23-2026 | $0.82 | $0.82 | $0.84 | $0.84 | $0.78 | $0.78 | $0.82 | $0.82 | 18,213 | $18,213.00 |