CMTL - COMTECH TELECOMMUNICATIONS CORP /DE/
5.31
-0.050 -0.942%
Share volume: 120,534
Last Updated: 03-05-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$5.36
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $5.36 | $5.36 | $5.50 | $5.50 | $5.10 | $5.10 | $5.31 | $5.31 | 120,534 | $120,534.00 |
| 03-04-2026 | $5.14 | $5.14 | $5.42 | $5.42 | $5.14 | $5.14 | $5.36 | $5.36 | 127,254 | $127,254.00 |
| 03-03-2026 | $5.13 | $5.13 | $5.15 | $5.15 | $4.88 | $4.88 | $5.12 | $5.12 | 149,286 | $149,286.00 |
| 03-02-2026 | $4.91 | $4.91 | $5.30 | $5.30 | $4.85 | $4.85 | $5.24 | $5.24 | 176,084 | $176,084.00 |
| 02-27-2026 | $5.10 | $5.10 | $5.27 | $5.27 | $4.92 | $4.92 | $5.02 | $5.02 | 215,467 | $215,467.00 |
| 02-26-2026 | $5.13 | $5.13 | $5.22 | $5.22 | $4.96 | $4.96 | $5.19 | $5.19 | 395,070 | $395,070.00 |
| 02-25-2026 | $5.60 | $5.60 | $5.75 | $5.75 | $4.86 | $4.86 | $5.16 | $5.16 | 1,197,914 | $1,197,914.00 |
| 02-24-2026 | $5.40 | $5.40 | $5.75 | $5.75 | $5.39 | $5.39 | $5.60 | $5.60 | 155,356 | $155,356.00 |
| 02-23-2026 | $5.52 | $5.52 | $5.55 | $5.55 | $5.29 | $5.29 | $5.41 | $5.41 | 117,278 | $117,278.00 |
| 02-20-2026 | $5.65 | $5.65 | $5.70 | $5.70 | $5.52 | $5.52 | $5.57 | $5.57 | 113,927 | $113,927.00 |