CMTG - Claros Mortgage Trust, Inc.
2.75
0.440 16.000%
Share volume: 2,209,512
Last Updated: 03-04-2026
Real Estate/Real Estate:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$2.31
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.47 | $2.47 | $2.79 | $2.79 | $2.43 | $2.43 | $2.75 | $2.75 | 2,209,512 | $2,209,512.00 |
| 03-03-2026 | $2.23 | $2.23 | $2.35 | $2.35 | $2.21 | $2.21 | $2.31 | $2.31 | 1,005,656 | $1,002,447.00 |
| 03-02-2026 | $2.30 | $2.30 | $2.41 | $2.41 | $2.22 | $2.22 | $2.31 | $2.31 | 573,881 | $573,881.00 |
| 02-27-2026 | $2.40 | $2.40 | $2.48 | $2.48 | $2.31 | $2.31 | $2.39 | $2.39 | 2,057,596 | $2,057,596.00 |
| 02-26-2026 | $2.31 | $2.31 | $2.37 | $2.37 | $2.24 | $2.24 | $2.35 | $2.35 | 314,351 | $314,351.00 |
| 02-25-2026 | $2.25 | $2.25 | $2.33 | $2.33 | $2.22 | $2.22 | $2.32 | $2.32 | 272,688 | $272,688.00 |
| 02-24-2026 | $2.25 | $2.25 | $2.28 | $2.28 | $2.15 | $2.15 | $2.24 | $2.24 | 595,759 | $595,759.00 |
| 02-23-2026 | $2.33 | $2.33 | $2.38 | $2.38 | $2.22 | $2.22 | $2.24 | $2.24 | 612,350 | $612,350.00 |
| 02-20-2026 | $2.57 | $2.57 | $2.64 | $2.64 | $2.32 | $2.32 | $2.35 | $2.35 | 942,232 | $942,232.00 |
| 02-19-2026 | $2.21 | $2.21 | $2.64 | $2.64 | $2.19 | $2.19 | $2.60 | $2.60 | 1,215,178 | $1,215,178.00 |