CMS - CMS ENERGY CORP
78.12
0.320 0.410%
Share volume: 2,936,691
Last Updated: 03-04-2026
Utilities/Electric And Other Services Combined:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$77.80
0.32
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $78.10 | $78.10 | $78.45 | $78.45 | $77.05 | $77.05 | $78.12 | $78.12 | 2,936,691 | $2,936,691.00 |
| 03-03-2026 | $77.24 | $77.24 | $78.25 | $78.25 | $76.08 | $76.08 | $77.80 | $77.80 | 2,697,596 | $2,697,596.00 |
| 03-02-2026 | $78.04 | $78.04 | $78.47 | $78.47 | $77.78 | $77.78 | $78.08 | $78.08 | 2,524,898 | $2,524,898.00 |
| 02-27-2026 | $77.24 | $77.24 | $78.31 | $78.31 | $77.10 | $77.10 | $78.07 | $78.07 | 4,608,218 | $4,608,218.00 |
| 02-26-2026 | $76.93 | $76.93 | $77.37 | $77.37 | $76.79 | $76.79 | $77.05 | $77.05 | 3,548,711 | $3,548,711.00 |
| 02-25-2026 | $76.53 | $76.53 | $76.82 | $76.82 | $75.70 | $75.70 | $76.59 | $76.59 | 2,505,454 | $2,505,454.00 |
| 02-24-2026 | $76.22 | $76.22 | $76.78 | $76.78 | $75.61 | $75.61 | $76.78 | $76.78 | 3,848,572 | $3,848,572.00 |
| 02-23-2026 | $76.22 | $76.22 | $76.83 | $76.83 | $75.99 | $75.99 | $76.30 | $76.30 | 4,261,515 | $4,261,515.00 |
| 02-20-2026 | $76.44 | $76.44 | $76.46 | $76.46 | $75.20 | $75.20 | $75.86 | $75.86 | 4,349,796 | $4,349,796.00 |
| 02-19-2026 | $75.60 | $75.60 | $76.49 | $76.49 | $75.28 | $75.28 | $75.85 | $75.85 | 4,435,105 | $4,435,105.00 |