CMRF - CIM REAL ESTATE FINANCE TRUST, INC.
2.247
0.047 2.092%
Share volume: 3,000
Last Updated: 03-03-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.20
0.08
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,000 | $3,000.00 |
| 02-25-2026 | $2.20 | $2.17 | $2.20 | $2.17 | $2.20 | $2.17 | $2.20 | $2.17 | 12,394 | $12,394.00 |
| 02-19-2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,287 | $1,287.00 |